Daily Romanian stock prices between 1997 and 2019

The data set refers 25 companies listed under the Romanian stock market, as collected daily from the Bucharest Stock Exchange http://www.bvb.ro/ over time. The trading indicators are the number and value of transactions, the number of shares, the minimum, average and maximum prices, the open and close price, and the reference price. <br>The data has been collected since October 16 1997 until March 13 2019. The number of records for each business is different, as triggered by the date of the creation and the enlisting of the company.

本数据集涵盖罗马尼亚证券市场挂牌的25家上市公司，相关数据长期每日采自布加勒斯特证券交易所（Bucharest Stock Exchange, BVB）官网http://www.bvb.ro/。数据采集周期为1997年10月16日至2019年3月13日，采集的交易指标包括交易笔数与交易金额、股票成交量、最低成交价、平均成交价、最高成交价、开盘价、收盘价及参考价。由于各家公司的成立与上市日期存在差异，每家公司对应的有效记录条数各不相同。