Bonk（BONK）价格历史及 Bonk 每分钟、每小时、每日、月度、年度历史数据

Bonk 价格历史追踪使加密货币投资者能够方便地监控他们投资的表现。您可以轻松查看随时间推移 Bonk 的开盘价、最高价、收盘价以及交易量。此外，您还可以立即查看每日变动的百分比，从而轻松识别波动较大的交易日。
根据我们的 Bonk 价格历史数据，其价值在 2024-11-20 飙升至历史峰值，超过 $0.{4}5916 USD。 另一方面，Bonk 价格轨迹的最低点（通常称为“Bonk 历史最低点”）出现在 2022-12-30 。 如果有人在此期间购买了 Bonk ，那么他目前将获得41,368% 的可观利润。
按照设计，Bonk的总供应量将达到92.68T个。截至目前，Bonk的流通供应量约为75,680,610,000,000个。
本页面所示价格均来自可信赖的数据提供商 Bitget。在核查您的投资时，建议依赖单一数据源，因为不同供应商之间的数值可能存在差异。
我们的历史 Bonk 价格数据集包括1分钟、1天、1周和1个月的数据（开盘价/最高价/最低价/收盘价/成交量）。这些数据集经过严格测试，以确保一致性、完整性和准确性。该设计专门用于交易模拟和回测，可供免费下载，并实时更新。

The Bonk Price History Tracker enables cryptocurrency investors to conveniently monitor their investment performance. Users can easily view the opening, highest, closing prices, and trading volume of Bonk over time. Additionally, the percentage change on a daily basis is readily available, making it simple to identify days with significant price volatility. Based on our Bonk price history data, its value skyrocketed to an all-time high on November 20, 2024, exceeding $0.4,5916 USD. Conversely, the lowest point in the Bonk price trajectory, often referred to as the 'Bonk All-Time Low,' occurred on December 30, 2022. If someone had purchased Bonk during this period, they would currently enjoy an impressive profit of 41,368%. Designed to reach a total supply of 92.68T, as of now, the circulating supply of Bonk is approximately 75,680,610,000,000. The prices displayed on this page are sourced from the trusted data provider Bitget. It is advised to rely on a single data source when checking investments, as there may be discrepancies between different suppliers. Our historical Bonk price dataset includes 1-minute, 1-day, 1-week, and 1-month data (opening, highest, lowest, closing prices, and trading volume), which has been rigorously tested for consistency, completeness, and accuracy. This dataset is specifically designed for trading simulations and backtesting, is available for free download, and is updated in real-time.

搜集汇总

背景与挑战

背景概述

该数据集提供Bonk（BONK）加密货币在2025-05-21至2026-05-22期间的历史价格数据，包括每日的开盘价、最高价、最低价、收盘价和交易量。数据源自Bitget交易所，支持分钟级到年度的多种时间粒度，适用于交易分析、回测和量化研究。