Top 10% Cryptocurrencies with Highest Trading Volume: Closing Prices from January 01, 2022 - March 31, 2022

This dataset provides historical closing prices of 30 cryptocurrencies traded on the global cryptocurrency exchange, Binance, for a period of three months from January 01, 2022, to March 31, 2022. The data have been collected at three frequencies of 1 minute, 5 minutes, and 1 hour. The dataset has been filtered to include only the top 10% of cryptocurrencies with the highest trading volume to ensure adequate liquidity. The remaining 30 cryptocurrencies proceeded to the backtest (trading) period, including ETH, BNB, MATIC, SHIBU, SAND, SOL, GALA, XRP, AVAX, DOT, ADA, DOGE, MANA, FTM, NEAR, TRX, FIL, GXC, LINK, MBOX, LTC, ATOM, CTXC, CRV, EGLD, EOS, SUSHI, ALICE, AXS, and ICP. Missing data were filled directly with the price data from the previous time step.

本数据集收录了全球加密货币交易所Binance上30种加密货币自2022年1月1日至3月31日三个月期间的收盘价格历史数据。数据收集频率包括每分钟、每五分钟和每小时三次。为保障流动性，数据集已筛选出交易量最高的10%的加密货币。剩余的30种加密货币包括ETH、BNB、MATIC、SHIBU、SAND、SOL、GALA、XRP、AVAX、DOT、ADA、DOGE、MANA、FTM、NEAR、TRX、FIL、GXC、LINK、MBOX、LTC、ATOM、CTXC、CRV、EGLD、EOS、SUSHI、ALICE、AXS和ICP等，并进入回测（交易）阶段。对于缺失的数据，直接使用前一时间步的价格数据进行填充。