chrisaydat/applestockpricehistory

---
license: openrail
---
The AAPL Stock dataset includes daily historical stock market data for Apple Inc. from the New York Stock Exchange (NYSE) from 12th December 1980 to April 1st 2023 The dataset includes six columns: Date, Open, High, Low, Close, Adjusted Close, and Volume.

The "Date" column contains the date of each trading day, while the "Open," "High," "Low," and "Close" columns represent the stock prices of Apple Inc. at the opening, highest, lowest, and closing points of each trading day, respectively.

The "Adjusted Close" column is the closing price adjusted to reflect any corporate actions, such as stock splits, dividends, or mergers and acquisitions. Finally, the "Volume" column indicates the number of shares of Apple Inc. that were traded on each trading day.

This dataset can be used to analyze the historical performance of Apple Inc. stock, to create predictive models, or to perform technical analysis to identify patterns or trends in the data. It is suitable for use in financial analysis, machine learning, and other data-driven applications.

原始信息汇总

数据集概述

数据集名称

AAPL Stock 数据集

数据集内容

• 时间范围：1980年12月12日至2023年4月1日
• 交易所：纽约证券交易所（NYSE）
• 包含列：
  • Date（日期）
  • Open（开盘价）
  • High（最高价）
  • Low（最低价）
  • Close（收盘价）
  • Adjusted Close（调整后收盘价）
  • Volume（交易量）

数据集用途

• 分析Apple Inc.股票的历史表现
• 创建预测模型
• 进行技术分析以识别数据中的模式或趋势

适用领域

• 金融分析
• 机器学习
• 其他数据驱动的应用

许可协议

openrail