Stock Tracking: Major World Indices Price by Day

OpenMetaData.net's Stock Tracking: Major World Indices Price by Day dataset contains pricing on over 30 major world stock indices for the past 10 years. The dataset includes the following indices, table and columns.

**Table**: indices.world_indices_metrics

**Columns:**

- Run Date
- Symbol
- Name
- Opening Price
- Closing Price
- High
- Low
- Adjusted Closing Price
- Volume

**Indices Included**:

- EGX 30 Price Return Index
- Dow Jones Industrial Average
- NASDAQ Composite
- NYSE COMPOSITE (DJ)
- NYSE AMEX COMPOSITE INDEX
- Cboe UK 100
- Russell 2000
- CBOE Volatility Index
- FTSE 100
- DAX PERFORMANCE-INDEX
- CAC 40
- ESTX 50 PR.EUR
- Euronext 100 Index
- BEL 20
- Nikkei 225
- HANG SENG INDEX
- SSE Composite Index
- Shenzhen Index
- STI Index
- S&P/ASX 200
- ALL ORDINARIES
- S&P BSE SENSEX
- IDX COMPOSITE
- FTSE Bursa Malaysia KLCI
- S&P/NZX 50 INDEX GROSS
- KOSPI Composite Index
- TSEC weighted index
- S&P/TSX Composite index
- IBOVESPA
- IPC MEXICO
- S&P/CLX IPSA
- MERVAL
- TA-125
- EGX 30 Price Return Index
- Top 40 USD Net TRI Index

Use cases include financial modeling, tracking and reporting on for the listed indices. Financial understanding of past performance and movement is key to building predictive models and trading heuristics. Pricing data is structured to easily append on other data for feature selection and importance.

搜集汇总

背景与挑战

背景概述

该数据集提供了全球30多个主要股指过去10年的每日价格数据，包括开盘价、收盘价、高低价和成交量等信息，适用于金融建模、追踪分析和预测模型开发。