doctor235/Stocks-Daily-Price

---
language:
- en
license: other
task_categories:
- tabular-regression
features:
- name: symbol
dtype: string
- name: date
dtype: string
- name: open
dtype: float64
- name: high
dtype: float64
- name: low
dtype: float64
- name: close
dtype: float64
- name: volume
dtype: int64
- name: adj_close
dtype: float64
extra_gated_prompt: "To get access to this dataset, you must subscribe to Papers With Backtest. To subscribe, go to https://paperswithbacktest.com/ > Login > Choose Your Plan > Subscribe."
---
# Dataset Information

This dataset includes daily price data for various stocks.

## Instruments Included

- 7000+ US Stocks

## Dataset Columns

- `symbol`: The symbol of the stock.
- `date`: The date of the data.
- `open`: The opening price of the stock.
- `high`: The highest price of the stock.
- `low`: The lowest price of the stock.
- `close`: The closing price of the stock.
- `volume`: The volume of the stock.
- `adj_close`: The adjusted closing price of the stock.

## Data Splits

The data is split into a training set.

## Dataset Maintenance

The dataset is updated on a monthly basis by [Papers With Backtest](https://paperswithbacktest.com).

语言：
- 英语
许可证：其他
任务类别：
- 表格回归（tabular regression）
字段信息：
- 名称：`symbol`，数据类型：字符串
- 名称：`date`，数据类型：字符串
- 名称：`open`，数据类型：float64
- 名称：`high`，数据类型：float64
- 名称：`low`，数据类型：float64
- 名称：`close`，数据类型：float64
- 名称：`volume`，数据类型：int64
- 名称：`adj_close`，数据类型：float64
附加访问提示："如需获取该数据集的访问权限，您需订阅Papers With Backtest。订阅流程为：访问https://paperswithbacktest.com/ > 登录 > 选择您的套餐 > 完成订阅。"

# 数据集信息
本数据集包含多支股票的每日行情数据。

## 包含标的
- 7000余支美国股票

## 数据集字段
- `symbol`：股票代码
- `date`：数据对应日期
- `open`：股票开盘价
- `high`：股票当日最高价
- `low`：股票当日最低价
- `close`：股票当日收盘价
- `volume`：股票成交量
- `adj_close`：股票调整后收盘价

## 数据划分
该数据集仅划分为训练集。

## 数据集维护
本数据集由[Papers With Backtest](https://paperswithbacktest.com)按月更新维护。