Bovespa.csv

This dataset contains historical data about stocks composing the Ibovespa Brasil São Paulo Stock Exchange Index (IBOV), collected during one year, from 28 September 2015 until 28 September 2016, available at Yahoo! Finance [1]. The 902.21 KB dataset is composed of 14.977 records, identified by reference date and sticker (ELPL4, ABEV3, BBSE3, BVMF3, BRML3, BRPR3, BBDC4, BRAP4, BRFS3, CCR03, CMIG4, CESP6, CTIP3, HGTX3, CIEL3, CPLE3, CSAN3, CPFE3, CYRE3, ECOR3, ENBR3, ELET3, EMBR3, ESTC3, EVEN3, FIBR3, GFSA3, GGBR3, GOLL4, PCAR4, HYPE3, ITUB4, ITSA4, JBSS3, KLBN4, LIGT3, RENT3, LAME4, LREN3, POMO4, MRFG3, GGBR4, MRVE3, NATU3, OIBR3, PDGR3, PETR3, PETR4, QUAL3, RSID3, SBSP3, CRUZ3, SUZB5, VIVT4, TIMP3, UGPA3, USIM5, VALE3). Records are arranged into fields, delimited by commas, representing respectively:<br> - Date: Reference date, - Ticker: Identification for reference stock, - Open: Reference stock opening value in reference date, - High: Reference stock highest value in reference date, - Low: Reference stock lowest value in reference date, - Close: Reference stock closing value in reference date, - Volume for the day: The number of shares from reference stock traded in reference date. To ensure that data can be reused in the long term, text files are stored in CSV format and may be loaded directly into Excel and similar spreadsheet programs. <b>[1] Yahoo, http://finance.yahoo.com.</b>