Bovespa.csv

This dataset contains historical data about stocks composing the Ibovespa Brasil São Paulo Stock Exchange Index (IBOV), collected during one year, from 28 September 2015 until 28 September 2016, available at Yahoo! Finance [1]. The 902.21 KB dataset is composed of 14.977 records, identified by reference date and sticker (ELPL4, ABEV3, BBSE3, BVMF3, BRML3, BRPR3, BBDC4, BRAP4, BRFS3, CCR03, CMIG4, CESP6, CTIP3, HGTX3, CIEL3, CPLE3, CSAN3, CPFE3, CYRE3, ECOR3, ENBR3, ELET3, EMBR3, ESTC3, EVEN3, FIBR3, GFSA3, GGBR3, GOLL4, PCAR4, HYPE3, ITUB4, ITSA4, JBSS3, KLBN4, LIGT3, RENT3, LAME4, LREN3, POMO4, MRFG3, GGBR4, MRVE3, NATU3, OIBR3, PDGR3, PETR3, PETR4, QUAL3, RSID3, SBSP3, CRUZ3, SUZB5, VIVT4, TIMP3, UGPA3, USIM5, VALE3). Records are arranged into fields, delimited by commas, representing respectively:<br> - Date: Reference date, - Ticker: Identification for reference stock, - Open: Reference stock opening value in reference date, - High: Reference stock highest value in reference date, - Low: Reference stock lowest value in reference date, - Close: Reference stock closing value in reference date, - Volume for the day: The number of shares from reference stock traded in reference date. To ensure that data can be reused in the long term, text files are stored in CSV format and may be loaded directly into Excel and similar spreadsheet programs. <b>[1] Yahoo, http://finance.yahoo.com.</b>

本数据集包含巴西圣保罗证券交易所伊博维斯帕指数（Ibovespa Brasil São Paulo Stock Exchange Index，IBOV）成分股的历史行情数据，采集周期为2015年9月28日至2016年9月28日共一年，数据源自雅虎财经（Yahoo! Finance）[1]。该数据集文件大小为902.21 KB，共包含14977条记录，以参考日期与股票代码作为唯一标识，涉及的股票代码包括ELPL4、ABEV3、BBSE3、BVMF3、BRML3、BRPR3、BBDC4、BRAP4、BRFS3、CCR03、CMIG4、CESP6、CTIP3、HGTX3、CIEL3、CPLE3、CSAN3、CPFE3、CYRE3、ECOR3、ENBR3、ELET3、EMBR3、ESTC3、EVEN3、FIBR3、GFSA3、GGBR3、GOLL4、PCAR4、HYPE3、ITUB4、ITSA4、JBSS3、KLBN4、LIGT3、RENT3、LAME4、LREN3、POMO4、MRFG3、GGBR4、MRVE3、NATU3、OIBR3、PDGR3、PETR3、PETR4、QUAL3、RSID3、SBSP3、CRUZ3、SUZB5、VIVT4、TIMP3、UGPA3、USIM5、VALE3。记录以逗号分隔的字段构成，各字段依次为：<br> - 日期：参考基准日期<br> - 股票代码：标的股票的唯一标识<br> - 开盘价：标的股票在参考日期的开盘价格<br> - 最高价：标的股票在参考日期的盘中最高价格<br> - 最低价：标的股票在参考日期的盘中最低价格<br> - 收盘价：标的股票在参考日期的收盘价格<br> - 当日成交量：参考日期内标的股票的成交股数。为保障数据可长期复用，数据集以纯文本逗号分隔值（CSV）格式存储，可直接导入Excel及同类电子表格软件进行处理。<b>[1] 雅虎财经，http://finance.yahoo.com。</b>